Essent - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.23
Günlük Değişim
0.53 0.95%
Aylık
3.80%
Yıllık
29.15%
Q2 Tahmin
55.05
Fiyat Chg Gün Yıl Tarih
Arch Capital 102.67 0.84 0.82% 41.85% 2024-05-24
American Capital Agency 9.56 -0.21 -2.15% 7.78% 2024-05-23
Assured Guaranty 75.65 0.43 0.57% 47.70% 2024-05-24
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Ares Capital 21.27 0.07 0.33% 13.44% 2024-05-24
American Express 237.68 2.27 0.96% 57.32% 2024-05-24
Axis Capital 71.61 0.16 0.22% 33.20% 2024-05-24
Brown & Brown 89.08 0.02 0.02% 41.20% 2024-05-24
Chubb 264.17 1.06 0.40% 38.61% 2024-05-24
Cincinnati Financial 117.49 0.41 0.35% 19.29% 2024-05-24
Discover Financial Services 123.52 0.98 0.80% 23.66% 2024-05-24
Essent 56.23 0.53 0.95% 29.15% 2024-05-24
First American Financial 54.84 0.58 1.07% 0.73% 2024-05-24
Fidelity National Financial 50.47 0.56 1.12% 46.54% 2024-05-24
Genworth Financial 6.33 0.03 0.48% 15.51% 2024-05-24
MBIA 5.63 0.03 0.54% -25.92% 2024-05-24
MFA Financial 10.63 0.06 0.57% 0.38% 2024-05-24
Marsh & McLennan Companies 208.14 0.14 0.07% 20.16% 2024-05-24
MGIC Investment 20.49 0.10 0.49% 37.52% 2024-05-24
Navient 14.94 -0.31 -2.03% -1.26% 2024-05-23
Annaly Capital Management 19.43 0.11 0.57% 6.70% 2024-05-24
NMI 32.57 -0.52 -1.57% 32.34% 2024-05-23
Rithm Capital 10.91 -0.24 -2.15% 35.70% 2024-05-23
Pennymac Financial Services 90.46 0.36 0.40% 49.17% 2024-05-24
Pennymac Mortgage Investment 13.50 0.08 0.60% 16.68% 2024-05-24
Radian 31.07 0.18 0.58% 22.95% 2024-05-24
SLM 20.65 0.05 0.24% 34.79% 2024-05-23
Stewart Information Services 63.93 -0.74 -1.14% 44.77% 2024-05-24
Synchrony Financial 43.34 0.47 1.10% 44.47% 2024-05-24
Travelers Companies 213.59 -2.62 -1.21% 21.36% 2024-05-24
Two Harbors Investment 12.42 0.10 0.77% 3.20% 2024-05-24

Fiyat Gün Yıl Tarih
US2000 2057 8.89 0.43% 17.25% 2024-05-24
US400 2952 -38.15 -1.28% 21.99% 2024-05-23